Ecolab Inc. (0IFA)

USD 270.94

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 262.42 264.91 261.86 262.31 148.00
16 Jun, 2025 264.91 266.94 264.91 266.15 25.00
13 Jun, 2025 268.73 270.0 265.39 265.39 139.00
12 Jun, 2025 267.7 270.6 266.91 270.6 215.00
11 Jun, 2025 269.0 269.91 267.27 267.74 398.00
10 Jun, 2025 266.57 268.7 265.14 268.54 24.00
09 Jun, 2025 268.58 268.58 264.09 266.04 150.00
06 Jun, 2025 266.93 268.69 266.33 266.33 33.00
05 Jun, 2025 266.46 268.05 265.46 267.67 34.00
04 Jun, 2025 256.1 267.6 256.1 267.6 22.00