Ecolab Inc. (0IFA)

USD 278.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 153.33 153.4 152.26 152.26 103.00
28 Jun, 2022 157.46 157.46 154.8 154.81 36.00
27 Jun, 2022 158.8 158.8 156.97 156.97 22.00
24 Jun, 2022 155.18 157.04 155.18 157.04 7.00
23 Jun, 2022 152.76 152.76 152.01 152.01 14.00
22 Jun, 2022 146.35 152.18 146.35 152.18 222.00
21 Jun, 2022 149.55 150.0 148.17 148.37 62.00
17 Jun, 2022 147.76 148.71 147.76 148.71 79.00
16 Jun, 2022 145.69 146.26 144.49 146.26 5.00
15 Jun, 2022 152.12 152.12 149.73 149.73 4.00