Ecolab Inc. (0IFA)

USD 278.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 150.92 150.92 149.98 149.98 8.00
13 Jun, 2022 155.26 155.26 153.57 153.77 703.00
10 Jun, 2022 160.48 160.48 159.08 160.22 42.00
09 Jun, 2022 164.1 166.61 164.1 166.61 2.00
08 Jun, 2022 169.05 169.05 165.04 165.04 54.00
07 Jun, 2022 167.59 167.59 167.02 167.02 65.00
06 Jun, 2022 171.53 172.65 170.8 170.8 38.00
01 Jun, 2022 164.67 164.67 161.73 161.73 31.00
31 May, 2022 165.24 165.24 162.7 162.7 69.00
27 May, 2022 166.5 166.5 165.89 165.89 9.00