Ecolab Inc. (0IFA)

USD 278.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 160.75 160.75 160.75 160.75 164.00
25 May, 2022 158.65 158.65 156.68 156.68 51.00
24 May, 2022 160.2 160.97 157.26 158.54 962.00
23 May, 2022 160.97 161.43 160.43 160.43 26.00
19 May, 2022 155.12 158.69 155.12 158.69 57.00
18 May, 2022 160.38 160.38 157.62 158.36 28.00
17 May, 2022 159.57 163.23 159.57 163.23 197.00
16 May, 2022 161.99 162.16 159.55 159.55 638.00
13 May, 2022 161.07 161.6 161.07 161.35 22.36 Thousand
12 May, 2022 158.62 158.62 158.62 158.62 12.00