Ecolab Inc. (0IFA.L)
USD 256.03
(0.94%)
USD 256.03
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 265.04 | 267.47 | 264.03 | 266.64 | 65.00 |
| 06 Mar, 2025 | 268.31 | 268.5 | 266.65 | 268.05 | 23.00 |
| 05 Mar, 2025 | 269.76 | 270.09 | 266.81 | 269.4 | 136.00 |
| 04 Mar, 2025 | 270.35 | 271.03 | 268.8 | 270.76 | 400.00 |
| 03 Mar, 2025 | 267.19 | 272.18 | 267.19 | 272.12 | 609.00 |
| 28 Feb, 2025 | 268.81 | 270.38 | 268.55 | 269.84 | 29.00 |
| 27 Feb, 2025 | 265.47 | 268.94 | 262.6 | 268.0 | 561.00 |
| 26 Feb, 2025 | 264.71 | 267.7 | 264.71 | 267.44 | 131.00 |
| 25 Feb, 2025 | 264.28 | 266.7 | 262.51 | 264.87 | 48.00 |
| 24 Feb, 2025 | 265.9 | 265.9 | 264.34 | 264.94 | 375.00 |
BKW
88E
ALUP3
BREN
HMSP
ABEPF