Ecolab Inc. (0IFA)
USD 278.52
(-0.52%)
USD 278.52
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 256.1 | 267.6 | 256.1 | 267.6 | 22.00 |
| 03 Jun, 2025 | 265.75 | 265.99 | 262.83 | 265.34 | 378.00 |
| 02 Jun, 2025 | 262.17 | 265.11 | 261.57 | 263.41 | 178.00 |
| 30 May, 2025 | 262.48 | 264.68 | 262.48 | 264.32 | 4.00 |
| 29 May, 2025 | 263.35 | 263.52 | 261.81 | 262.31 | 45.00 |
| 28 May, 2025 | 264.12 | 264.69 | 263.02 | 263.02 | 251.00 |
| 27 May, 2025 | 261.84 | 262.82 | 261.1 | 262.82 | 13.00 |
| 23 May, 2025 | 258.33 | 260.61 | 257.77 | 260.61 | 171.00 |
| 22 May, 2025 | 260.29 | 260.98 | 259.42 | 259.43 | 13.00 |
| 21 May, 2025 | 262.35 | 262.35 | 258.68 | 259.88 | 116.00 |
0IFX
0IGA
0IGF
0IDU
0IE9
0IF3