Emergent Biosolutions Inc. (0IGA)

USD 5.67

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 61.5 61.5 61.5 61.5 93.00
28 Apr, 2021 63.3 63.3 63.3 63.3 11.00
26 Apr, 2021 63.2 63.2 63.2 63.2 36.00
22 Apr, 2021 62.29 63.5 62.29 63.5 1059.00
21 Apr, 2021 65.4 65.4 65.4 65.4 79.00
19 Apr, 2021 73.87 73.87 69.91 70.89 158.00
16 Apr, 2021 74.99 74.99 74.99 74.99 1.00
14 Apr, 2021 74.82 74.84 74.82 74.84 1.00
13 Apr, 2021 74.97 74.97 72.95 72.95 938.00
12 Apr, 2021 77.0 77.78 76.38 76.38 182.00