Equinix Inc. (0II4)

USD 765.61

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 730.03 744.34 730.03 744.34 155.00
27 Jan, 2021 733.22 733.22 733.22 733.22 11.00
26 Jan, 2021 721.28 733.15 721.28 733.15 228.00
25 Jan, 2021 723.0 728.46 720.22 724.88 458.00
22 Jan, 2021 720.18 725.7 720.18 724.58 271.00
21 Jan, 2021 721.03 725.35 717.79 718.4 3881.00
20 Jan, 2021 717.75 733.77 717.75 733.77 652.00
19 Jan, 2021 715.0 716.57 715.0 716.44 1413.00
15 Jan, 2021 694.49 705.97 694.49 705.97 378.00
14 Jan, 2021 686.21 691.2 686.21 691.2 584.00