Equinix Inc. (0II4)

USD 765.61

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 679.96 688.84 679.96 687.34 528.00
12 Jan, 2021 681.34 681.96 663.19 663.19 1313.00
11 Jan, 2021 699.25 699.25 683.56 684.98 834.00
08 Jan, 2021 686.31 695.62 686.31 691.26 1335.00
07 Jan, 2021 675.19 679.73 675.19 679.56 7315.00
06 Jan, 2021 682.91 682.91 669.63 672.27 970.00
05 Jan, 2021 698.0 698.0 695.04 695.04 183.00
04 Jan, 2021 714.8 714.8 700.16 700.16 708.00
31 Dec, 2020 699.66 699.66 699.66 699.66 20.00
30 Dec, 2020 712.26 712.26 712.26 712.26 176.00