Equinix Inc. (0II4)

USD 771.92

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 716.81 716.81 714.97 714.97 473.00
21 Dec, 2020 697.49 698.83 697.49 698.15 354.00
18 Dec, 2020 705.25 709.13 705.25 709.13 115.00
17 Dec, 2020 704.73 710.77 704.73 710.26 600.00
16 Dec, 2020 697.71 697.71 697.71 697.71 47.00
15 Dec, 2020 696.52 697.81 693.45 697.81 164.00
14 Dec, 2020 693.35 693.35 693.35 693.35 56.00
11 Dec, 2020 685.46 685.46 676.3 676.3 247.00
10 Dec, 2020 676.03 681.88 676.03 681.88 131.00
08 Dec, 2020 695.23 695.23 695.23 695.23 133.00