Equinix Inc. (0II4)

USD 771.92

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 711.83 711.83 703.83 705.28 144.00
04 Dec, 2020 700.63 703.13 700.63 703.13 148.00
03 Dec, 2020 692.95 692.95 692.95 692.95 8.00
02 Dec, 2020 709.01 709.01 701.69 701.69 87.00
01 Dec, 2020 704.24 712.35 702.39 712.35 391.00
30 Nov, 2020 700.7 702.92 699.21 700.43 586.00
27 Nov, 2020 702.87 702.87 699.7 699.7 264.00
25 Nov, 2020 698.84 702.59 690.72 690.72 686.00
24 Nov, 2020 714.95 714.95 714.95 714.95 242.00
23 Nov, 2020 727.2 727.2 719.16 719.16 1009.00