Equinix Inc. (0II4)

USD 771.92

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 732.97 734.89 732.97 734.89 90.00
19 Nov, 2020 737.73 737.73 730.75 730.75 121.00
18 Nov, 2020 751.18 751.76 751.18 751.76 7354.00
17 Nov, 2020 750.1 750.1 750.1 750.1 37.00
16 Nov, 2020 760.81 760.81 748.09 749.06 3768.00
13 Nov, 2020 758.71 758.71 758.71 758.71 39.00
12 Nov, 2020 763.96 763.96 763.96 763.96 10.00
11 Nov, 2020 733.66 754.39 733.66 754.39 357.00
10 Nov, 2020 743.13 743.13 720.17 728.12 1050.00
09 Nov, 2020 804.95 804.95 768.23 768.23 333.00