Equinix Inc. (0II4)

USD 771.92

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 786.96 786.96 786.96 786.96 48.00
05 Nov, 2020 791.94 791.94 791.94 791.94 127.00
04 Nov, 2020 779.12 779.12 778.17 778.17 273.00
03 Nov, 2020 749.09 749.09 749.09 749.09 106.00
02 Nov, 2020 738.55 744.7 738.55 744.7 120.00
30 Oct, 2020 731.46 731.46 722.02 722.02 217.00
29 Oct, 2020 767.74 767.74 741.48 741.48 115.00
28 Oct, 2020 764.1 764.1 759.66 759.66 481.00
27 Oct, 2020 774.85 774.85 774.85 774.85 4.00
26 Oct, 2020 777.0 777.0 765.35 765.35 146.00