Equinix Inc. (0II4)

USD 771.92

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 773.26 773.26 773.26 773.26 35.00
22 Oct, 2020 791.09 791.09 791.09 791.09 42.00
21 Oct, 2020 802.78 802.78 801.69 801.69 107.00
20 Oct, 2020 807.79 807.79 807.79 807.79 10.00
19 Oct, 2020 820.14 820.14 815.47 815.47 137.00
16 Oct, 2020 816.73 819.87 816.73 819.87 204.00
15 Oct, 2020 812.58 820.2 812.58 816.4 611.00
14 Oct, 2020 815.18 815.18 815.18 815.18 23.00
13 Oct, 2020 828.8 828.8 828.8 828.8 38.00
12 Oct, 2020 832.86 832.86 830.51 830.51 156.00