Equinix Inc. (0II4)

USD 771.92

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 803.04 818.96 803.04 818.96 306.00
07 Oct, 2020 790.82 801.42 790.82 801.42 178.00
06 Oct, 2020 787.42 787.42 787.42 787.42 109.00
05 Oct, 2020 776.86 776.86 776.86 776.86 56.00
02 Oct, 2020 769.09 769.09 769.09 769.09 15.00
01 Oct, 2020 765.13 765.13 765.13 765.13 137.00
30 Sep, 2020 764.93 766.52 764.93 766.52 99.00
29 Sep, 2020 765.88 765.88 764.06 764.06 156.00
28 Sep, 2020 767.67 767.67 767.67 767.67 217.00
25 Sep, 2020 742.62 742.62 741.18 741.18 106.00