Equinix Inc. (0II4)

USD 760.52

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 751.75 751.75 751.75 751.75 227.00
21 Sep, 2020 750.0 750.0 744.95 744.95 228.00
18 Sep, 2020 749.99 749.99 749.99 749.99 51.00
17 Sep, 2020 755.67 755.67 748.82 748.82 167.00
16 Sep, 2020 774.87 780.92 774.87 780.92 421.00
14 Sep, 2020 760.33 760.33 760.33 760.33 50.00
11 Sep, 2020 749.23 749.23 749.23 749.23 19.00
10 Sep, 2020 749.72 749.72 749.72 749.72 12.00
09 Sep, 2020 755.77 755.77 755.77 755.77 86.00
08 Sep, 2020 740.34 751.95 740.34 748.12 3163.00