Equinix Inc. (0II4)

USD 760.52

(-1.87%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 762.05 765.55 739.32 742.7 1701.00
03 Sep, 2020 793.42 793.42 760.73 760.73 1124.00
02 Sep, 2020 781.72 784.99 778.88 784.62 4903.00
01 Sep, 2020 787.83 787.83 782.98 787.28 355.00
28 Aug, 2020 785.91 785.91 784.77 784.77 94.00
27 Aug, 2020 792.26 792.26 790.59 790.59 218.00
25 Aug, 2020 778.57 778.57 778.57 778.57 21.00
24 Aug, 2020 778.97 782.64 767.05 767.05 312.00
21 Aug, 2020 775.78 775.78 775.78 775.78 66.00
20 Aug, 2020 785.46 785.46 785.46 785.46 71.00