Equinix Inc. (0II4)

USD 788.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 770.12 770.12 764.71 764.71 338.00
13 Aug, 2020 769.32 774.12 769.32 774.12 304.00
12 Aug, 2020 758.17 774.94 758.17 774.94 412.00
11 Aug, 2020 781.46 781.46 761.12 761.12 1784.00
10 Aug, 2020 783.65 783.65 783.65 783.65 30.00
07 Aug, 2020 792.06 796.26 791.69 796.26 349.00
06 Aug, 2020 787.67 790.13 787.67 790.13 259.00
05 Aug, 2020 793.43 799.0 788.1 792.2 347.00
04 Aug, 2020 788.38 788.38 787.93 787.93 293.00
03 Aug, 2020 776.64 779.86 776.64 779.86 299.00