Equinix Inc. (0II4)

USD 788.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 780.48 781.96 774.56 774.56 404.00
30 Jul, 2020 770.0 779.44 770.0 774.11 677.00
29 Jul, 2020 752.53 768.94 752.53 767.26 281.00
28 Jul, 2020 754.0 762.39 754.0 754.92 362.00
27 Jul, 2020 745.06 746.37 745.06 746.37 250.00
24 Jul, 2020 730.58 737.41 730.58 736.31 240.00
23 Jul, 2020 738.64 740.66 738.64 740.66 240.00
22 Jul, 2020 730.56 734.93 730.56 734.93 359.00
21 Jul, 2020 733.67 733.67 727.3 727.3 471.00
20 Jul, 2020 729.7 729.7 729.7 729.7 41.00