Equinix Inc. (0II4)

USD 788.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 714.09 723.36 714.09 723.36 598.00
16 Jul, 2020 715.09 715.09 707.96 707.96 236.00
15 Jul, 2020 724.17 724.17 720.31 720.31 2973.00
14 Jul, 2020 704.73 704.73 704.73 704.73 679.00
13 Jul, 2020 722.07 722.07 722.07 722.07 39.00
10 Jul, 2020 728.69 734.98 716.58 716.58 268.00
09 Jul, 2020 720.35 721.79 719.3 719.3 214.00
08 Jul, 2020 721.07 725.3 721.07 721.88 431.00
07 Jul, 2020 722.67 726.38 719.24 725.05 3609.00
06 Jul, 2020 723.38 728.65 723.38 728.65 137.00