Equinix Inc. (0II4)

USD 788.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 718.41 718.41 718.41 718.41 99.00
02 Jul, 2020 728.17 732.8 719.26 719.26 644.00
01 Jul, 2020 702.3 722.64 702.3 722.64 390.00
30 Jun, 2020 695.56 695.56 695.56 695.56 89.00
29 Jun, 2020 688.49 688.49 688.4 688.4 661.00
26 Jun, 2020 692.96 695.06 692.96 695.06 258.00
25 Jun, 2020 689.63 692.52 689.63 692.52 160.00
24 Jun, 2020 690.0 690.0 686.61 686.61 360.00
23 Jun, 2020 696.62 696.62 694.3 694.3 288.00
22 Jun, 2020 709.17 709.17 695.11 695.11 487.00