Equinix Inc. (0II4)

USD 788.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 696.51 696.51 695.24 695.24 369.00
18 Jun, 2020 316.71 772.81 316.71 316.71 7.00
17 Jun, 2020 697.2 698.25 696.98 698.25 336.00
16 Jun, 2020 694.53 702.0 694.53 697.11 9163.00
15 Jun, 2020 686.43 686.43 685.41 685.41 315.00
12 Jun, 2020 660.7 670.83 660.7 664.7 584.00
11 Jun, 2020 695.53 695.53 670.21 670.21 638.00
10 Jun, 2020 695.23 695.23 685.57 695.23 99.00
09 Jun, 2020 676.24 688.09 676.24 685.09 589.00
08 Jun, 2020 661.68 674.77 661.68 666.34 3841.00