Equinix Inc. (0II4)

USD 788.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 665.18 670.68 652.1 664.06 932.00
04 Jun, 2020 688.99 688.99 665.59 665.59 1037.00
03 Jun, 2020 691.69 692.25 690.72 690.72 749.00
02 Jun, 2020 710.17 710.17 695.66 695.66 129.00
01 Jun, 2020 709.83 709.83 709.83 709.83 53.00
29 May, 2020 693.35 696.8 693.35 696.8 358.00
28 May, 2020 675.54 692.06 675.54 692.06 867.00
27 May, 2020 658.01 666.56 647.82 647.82 732.00
26 May, 2020 681.56 681.56 664.12 664.12 858.00
22 May, 2020 644.4 655.44 643.11 655.44 334.00