Equinix Inc. (0II4)

USD 788.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 641.7 645.64 641.7 645.64 369.00
20 May, 2020 653.54 653.54 651.48 651.48 351.00
19 May, 2020 663.0 663.0 655.74 655.74 439.00
18 May, 2020 680.75 680.75 663.26 663.26 478.00
15 May, 2020 659.26 659.5 656.66 659.5 529.00
14 May, 2020 679.62 679.62 653.48 655.46 684.00
13 May, 2020 663.65 684.42 663.65 678.92 839.00
12 May, 2020 678.0 678.0 667.63 667.63 273.00
11 May, 2020 672.47 672.47 672.47 672.47 192.00
07 May, 2020 684.19 684.19 662.01 662.01 4255.00