USD 788.5
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2020 | 641.7 | 645.64 | 641.7 | 645.64 | 369.00 |
20 May, 2020 | 653.54 | 653.54 | 651.48 | 651.48 | 351.00 |
19 May, 2020 | 663.0 | 663.0 | 655.74 | 655.74 | 439.00 |
18 May, 2020 | 680.75 | 680.75 | 663.26 | 663.26 | 478.00 |
15 May, 2020 | 659.26 | 659.5 | 656.66 | 659.5 | 529.00 |
14 May, 2020 | 679.62 | 679.62 | 653.48 | 655.46 | 684.00 |
13 May, 2020 | 663.65 | 684.42 | 663.65 | 678.92 | 839.00 |
12 May, 2020 | 678.0 | 678.0 | 667.63 | 667.63 | 273.00 |
11 May, 2020 | 672.47 | 672.47 | 672.47 | 672.47 | 192.00 |
07 May, 2020 | 684.19 | 684.19 | 662.01 | 662.01 | 4255.00 |
0IIB
0IIF
0IIH
0IHP
0II2
0II3