Equinix Inc. (0II4)

USD 785.67

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 675.97 689.38 675.97 688.77 369.00
04 May, 2020 667.94 675.4 667.94 675.4 408.00
01 May, 2020 675.2 675.2 667.47 674.28 445.00
30 Apr, 2020 679.32 679.32 669.4 669.4 261.00
29 Apr, 2020 685.5 687.0 685.17 686.24 543.00
28 Apr, 2020 702.0 711.59 699.5 699.5 1179.00
27 Apr, 2020 700.17 705.14 700.17 705.14 256.00
24 Apr, 2020 680.97 681.77 675.22 675.22 464.00
23 Apr, 2020 694.35 694.35 694.35 694.35 130.00
22 Apr, 2020 672.2 685.62 672.2 685.62 379.00