Genuine Parts Co. (0IUX)

USD 137.53

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 167.26 167.67 167.26 167.67 75.00
03 Jul, 2023 168.73 168.74 167.99 167.99 171.00
30 Jun, 2023 166.17 167.79 166.17 167.79 164.00
29 Jun, 2023 165.27 165.89 164.74 165.89 615.00
28 Jun, 2023 164.57 165.51 164.35 165.51 174.00
27 Jun, 2023 165.02 165.02 163.95 164.73 160.00
26 Jun, 2023 160.89 161.27 160.62 160.62 108.00
23 Jun, 2023 160.17 160.57 160.17 160.52 130.00
22 Jun, 2023 161.14 161.14 160.93 160.99 8.00
21 Jun, 2023 159.18 161.77 159.05 161.77 120.00