Genuine Parts Co. (0IUX)

USD 137.53

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 159.55 159.93 158.47 159.47 490.00
19 Jun, 2023 163.46 163.46 163.46 163.46 7.00
16 Jun, 2023 161.65 162.43 161.01 161.01 67.1 Thousand
15 Jun, 2023 159.29 161.27 159.29 161.17 331.00
14 Jun, 2023 159.26 160.44 159.14 159.14 223.00
13 Jun, 2023 157.81 158.99 157.81 158.97 278.00
12 Jun, 2023 155.94 156.78 155.66 156.78 269.00
09 Jun, 2023 155.19 155.85 154.79 155.85 88.00
08 Jun, 2023 153.48 153.48 153.25 153.25 27.00
07 Jun, 2023 152.04 153.09 152.04 153.09 171.00