USD 140.36
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2023 | 157.81 | 158.99 | 157.81 | 158.97 | 278.00 |
12 Jun, 2023 | 155.94 | 156.78 | 155.66 | 156.78 | 269.00 |
09 Jun, 2023 | 155.19 | 155.85 | 154.79 | 155.85 | 88.00 |
08 Jun, 2023 | 153.48 | 153.48 | 153.25 | 153.25 | 27.00 |
07 Jun, 2023 | 152.04 | 153.09 | 152.04 | 153.09 | 171.00 |
06 Jun, 2023 | 151.62 | 153.49 | 151.52 | 151.52 | 164.00 |
05 Jun, 2023 | 153.49 | 153.49 | 152.0 | 152.24 | 398.00 |
02 Jun, 2023 | 149.86 | 151.66 | 149.86 | 151.66 | 253.00 |
01 Jun, 2023 | 150.35 | 150.36 | 148.46 | 149.07 | 285.00 |
31 May, 2023 | 146.74 | 149.42 | 146.69 | 149.01 | 213.00 |
0IV3
0IVJ
0IVM
0IU8
0IUC
0IUJ