Genuine Parts Co. (0IUX)

USD 140.36

(2.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 157.81 158.99 157.81 158.97 278.00
12 Jun, 2023 155.94 156.78 155.66 156.78 269.00
09 Jun, 2023 155.19 155.85 154.79 155.85 88.00
08 Jun, 2023 153.48 153.48 153.25 153.25 27.00
07 Jun, 2023 152.04 153.09 152.04 153.09 171.00
06 Jun, 2023 151.62 153.49 151.52 151.52 164.00
05 Jun, 2023 153.49 153.49 152.0 152.24 398.00
02 Jun, 2023 149.86 151.66 149.86 151.66 253.00
01 Jun, 2023 150.35 150.36 148.46 149.07 285.00
31 May, 2023 146.74 149.42 146.69 149.01 213.00