Genuine Parts Co. (0IUX)

USD 140.36

(2.51%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 168.4 168.4 168.2 168.2 64.00
12 May, 2023 172.29 172.29 170.19 170.19 6484.00
11 May, 2023 172.1 172.91 172.1 172.91 4686.00
09 May, 2023 171.97 172.03 171.97 172.03 22.00
05 May, 2023 171.96 173.52 171.96 173.52 53.00
04 May, 2023 171.02 172.27 171.02 171.08 37.00
03 May, 2023 172.49 172.81 172.08 172.36 3013.00
02 May, 2023 170.9 170.9 167.86 169.06 336.00
27 Apr, 2023 164.55 164.65 163.52 163.75 7.00
26 Apr, 2023 164.0 164.77 164.0 164.77 93.00