Genuine Parts Co. (0IUX)

USD 140.36

(2.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 156.57 157.47 155.73 156.64 40.00
26 May, 2023 158.37 158.37 157.63 157.63 154.00
25 May, 2023 157.37 157.61 156.94 156.94 11.00
24 May, 2023 161.28 161.28 158.58 158.58 485.00
23 May, 2023 161.51 162.33 160.95 162.24 120.00
22 May, 2023 165.19 165.19 162.6 162.6 129.00
19 May, 2023 164.89 164.89 164.46 164.61 75.00
18 May, 2023 166.14 166.14 165.51 165.51 47.00
17 May, 2023 165.76 166.16 165.32 166.16 21.00
16 May, 2023 166.55 166.55 165.49 165.49 9.00