Genuine Parts Co. (0IUX)

USD 135.67

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 170.01 170.01 167.43 167.47 663.00
20 Apr, 2023 165.92 169.96 165.92 167.98 1007.00
19 Apr, 2023 166.11 166.11 165.97 165.97 4.00
18 Apr, 2023 166.64 166.64 166.56 166.56 642.00
17 Apr, 2023 165.37 166.17 165.37 166.17 2981.00
14 Apr, 2023 165.27 166.32 165.05 165.06 42.00
13 Apr, 2023 166.02 166.02 162.59 164.23 432.00
12 Apr, 2023 165.4 166.59 165.4 166.59 87.00
11 Apr, 2023 166.58 166.82 166.27 166.27 197.00
06 Apr, 2023 162.41 162.41 161.08 162.18 214.00