Genuine Parts Co. (0IUX)

USD 135.67

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 164.46 164.46 163.17 163.2 17.00
04 Apr, 2023 168.22 168.26 163.76 164.49 60.25 Thousand
03 Apr, 2023 167.39 168.42 167.39 168.33 107.00
31 Mar, 2023 166.25 166.25 166.25 166.25 20.00
30 Mar, 2023 164.39 164.86 164.11 164.19 43.00
29 Mar, 2023 161.34 161.34 160.15 160.32 23.43 Thousand
28 Mar, 2023 160.65 161.45 160.65 161.45 140.00
24 Mar, 2023 155.9 157.4 155.34 157.4 61.00
23 Mar, 2023 161.81 161.81 154.99 154.99 177.00
22 Mar, 2023 165.52 165.6 165.15 165.15 80.00