Genuine Parts Co. (0IUX)

USD 135.67

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 166.4 166.77 164.98 164.98 811.00
20 Mar, 2023 163.94 164.83 163.79 164.45 260.00
17 Mar, 2023 163.85 163.85 161.08 162.42 4093.00
16 Mar, 2023 163.13 164.41 161.67 164.41 65.03 Thousand
15 Mar, 2023 162.22 162.22 159.93 161.96 538.00
14 Mar, 2023 163.57 164.32 162.49 162.49 93.00
13 Mar, 2023 162.95 163.4 162.95 163.37 306.00
10 Mar, 2023 164.77 165.47 164.77 165.32 178.00
09 Mar, 2023 168.72 169.56 166.72 167.36 2747.00
08 Mar, 2023 169.17 169.17 168.24 168.24 4.00