USD 135.67
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2023 | 166.4 | 166.77 | 164.98 | 164.98 | 811.00 |
20 Mar, 2023 | 163.94 | 164.83 | 163.79 | 164.45 | 260.00 |
17 Mar, 2023 | 163.85 | 163.85 | 161.08 | 162.42 | 4093.00 |
16 Mar, 2023 | 163.13 | 164.41 | 161.67 | 164.41 | 65.03 Thousand |
15 Mar, 2023 | 162.22 | 162.22 | 159.93 | 161.96 | 538.00 |
14 Mar, 2023 | 163.57 | 164.32 | 162.49 | 162.49 | 93.00 |
13 Mar, 2023 | 162.95 | 163.4 | 162.95 | 163.37 | 306.00 |
10 Mar, 2023 | 164.77 | 165.47 | 164.77 | 165.32 | 178.00 |
09 Mar, 2023 | 168.72 | 169.56 | 166.72 | 167.36 | 2747.00 |
08 Mar, 2023 | 169.17 | 169.17 | 168.24 | 168.24 | 4.00 |
0IV3
0IVJ
0IVM
0IU8
0IUC
0IUJ