USD 135.67
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2023 | 174.49 | 174.49 | 170.0 | 170.0 | 31.00 |
06 Mar, 2023 | 172.42 | 173.23 | 172.32 | 172.92 | 202.00 |
03 Mar, 2023 | 171.07 | 171.18 | 170.83 | 171.18 | 1049.00 |
02 Mar, 2023 | 167.42 | 170.1 | 167.42 | 169.71 | 309.00 |
01 Mar, 2023 | 175.76 | 175.76 | 170.78 | 171.44 | 141.00 |
28 Feb, 2023 | 179.23 | 179.31 | 177.65 | 177.65 | 327.00 |
27 Feb, 2023 | 180.19 | 181.23 | 179.57 | 179.57 | 564.00 |
24 Feb, 2023 | 178.42 | 179.52 | 177.23 | 179.52 | 292.00 |
23 Feb, 2023 | 174.91 | 180.44 | 174.91 | 178.81 | 123.00 |
22 Feb, 2023 | 175.57 | 175.68 | 174.76 | 174.76 | 140.00 |
0IV3
0IVJ
0IVM
0IU8
0IUC
0IUJ