Genuine Parts Co. (0IUX)

USD 135.67

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 174.49 174.49 170.0 170.0 31.00
06 Mar, 2023 172.42 173.23 172.32 172.92 202.00
03 Mar, 2023 171.07 171.18 170.83 171.18 1049.00
02 Mar, 2023 167.42 170.1 167.42 169.71 309.00
01 Mar, 2023 175.76 175.76 170.78 171.44 141.00
28 Feb, 2023 179.23 179.31 177.65 177.65 327.00
27 Feb, 2023 180.19 181.23 179.57 179.57 564.00
24 Feb, 2023 178.42 179.52 177.23 179.52 292.00
23 Feb, 2023 174.91 180.44 174.91 178.81 123.00
22 Feb, 2023 175.57 175.68 174.76 174.76 140.00