Genuine Parts Co. (0IUX)

USD 135.67

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 178.83 178.83 176.07 176.07 87.00
17 Feb, 2023 179.57 180.31 179.15 180.09 573.00
16 Feb, 2023 178.62 178.75 178.62 178.75 210.00
14 Feb, 2023 175.94 176.78 175.33 175.33 100.00
10 Feb, 2023 169.11 171.57 169.11 171.57 1047.00
09 Feb, 2023 170.51 171.49 168.88 168.88 1039.00
08 Feb, 2023 169.39 169.48 169.23 169.48 82.00
07 Feb, 2023 167.74 167.74 167.56 167.56 40.00
06 Feb, 2023 167.35 169.07 167.35 168.14 100.00
03 Feb, 2023 170.27 170.27 170.09 170.09 260.00