Genuine Parts Co. (0IUX)

USD 135.67

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 168.01 168.55 168.01 168.55 188.00
01 Feb, 2023 167.65 168.06 166.05 166.05 12.00
31 Jan, 2023 166.6 166.6 165.96 165.96 101.00
30 Jan, 2023 166.21 167.79 166.21 167.47 40.00
27 Jan, 2023 167.71 167.71 165.73 165.73 222.00
26 Jan, 2023 166.92 166.92 166.92 166.92 7.00
25 Jan, 2023 165.35 165.4 165.35 165.4 1.00
24 Jan, 2023 163.55 166.04 163.55 164.05 55.00
23 Jan, 2023 162.02 163.27 162.02 163.27 221.00
20 Jan, 2023 160.73 160.96 160.5 160.78 437.00