Genuine Parts Co. (0IUX)

USD 135.67

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 163.45 163.45 161.96 161.96 77.00
18 Jan, 2023 168.54 168.54 168.54 168.54 951.00
17 Jan, 2023 170.08 170.6 168.66 168.75 1938.00
12 Jan, 2023 169.08 169.08 168.42 168.42 37.00
11 Jan, 2023 170.45 170.45 169.34 169.34 153.00
09 Jan, 2023 171.88 171.88 171.74 171.74 200.00
05 Jan, 2023 168.63 168.63 168.56 168.57 300.00
04 Jan, 2023 170.89 171.68 170.17 171.68 478.00
03 Jan, 2023 171.41 171.59 171.41 171.59 33.00
30 Dec, 2022 173.45 173.91 172.87 172.87 330.00