Genuine Parts Co. (0IUX)

USD 135.67

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 175.86 175.86 175.28 175.47 48.00
28 Dec, 2022 177.9 177.9 177.9 177.9 1.00
23 Dec, 2022 174.24 174.24 174.24 174.24 25.00
20 Dec, 2022 176.6 176.65 175.32 175.32 80.00
19 Dec, 2022 176.81 177.47 176.81 177.47 1349.00
16 Dec, 2022 177.71 177.71 175.23 176.22 96.00
15 Dec, 2022 178.27 178.27 177.32 177.32 20.00
14 Dec, 2022 178.56 178.56 178.56 178.56 13.00
13 Dec, 2022 182.75 182.75 178.83 178.83 277.00
12 Dec, 2022 177.16 180.37 177.11 180.37 98.00