Genuine Parts Co. (0IUX)

USD 135.67

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 185.5 185.5 185.5 185.5 105.00
08 Dec, 2022 182.86 185.06 182.86 185.06 10.57 Thousand
07 Dec, 2022 183.01 184.59 183.01 184.59 194.00
06 Dec, 2022 185.96 185.96 183.1 183.1 469.00
05 Dec, 2022 185.11 185.11 183.48 183.48 49.00
02 Dec, 2022 184.55 186.56 183.53 186.56 67.00
01 Dec, 2022 183.51 184.76 182.59 184.76 104.00
30 Nov, 2022 178.91 179.86 178.91 179.67 85.00
29 Nov, 2022 182.8 182.8 182.12 182.12 64.00
28 Nov, 2022 185.05 185.05 184.85 184.85 33.00