Genuine Parts Co. (0IUX)

USD 135.67

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 184.52 186.02 184.52 186.02 22.00
23 Nov, 2022 184.98 184.98 184.37 184.37 21.00
22 Nov, 2022 183.97 184.86 182.29 182.29 2992.00
21 Nov, 2022 181.57 183.64 181.57 183.64 14.00
18 Nov, 2022 181.3 181.3 181.02 181.02 90.00
16 Nov, 2022 179.49 181.92 179.49 181.92 105.00
15 Nov, 2022 182.09 182.09 180.39 180.39 223.00
11 Nov, 2022 181.73 181.73 177.89 177.89 35.00
10 Nov, 2022 182.71 182.89 180.96 181.42 160.00
08 Nov, 2022 180.94 181.83 180.24 181.7 335.00