USD 135.67
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2022 | 178.92 | 178.92 | 178.61 | 178.61 | 26.00 |
04 Nov, 2022 | 179.04 | 179.04 | 176.28 | 176.28 | 346.00 |
03 Nov, 2022 | 175.07 | 177.11 | 173.74 | 177.11 | 2586.00 |
02 Nov, 2022 | 178.23 | 178.5 | 176.27 | 176.27 | 19.00 |
01 Nov, 2022 | 177.3 | 179.48 | 177.3 | 179.48 | 40.00 |
31 Oct, 2022 | 177.81 | 179.07 | 177.21 | 178.47 | 45.00 |
28 Oct, 2022 | 176.69 | 179.5 | 176.69 | 179.43 | 124.00 |
27 Oct, 2022 | 173.48 | 174.82 | 173.48 | 174.5 | 51.00 |
26 Oct, 2022 | 171.75 | 171.75 | 170.28 | 171.39 | 87.00 |
25 Oct, 2022 | 169.94 | 169.99 | 169.94 | 169.99 | 67.00 |
0IV3
0IVJ
0IVM
0IU8
0IUC
0IUJ