Genuine Parts Co. (0IUX)

USD 135.67

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 166.42 166.42 166.42 166.42 75.00
20 Oct, 2022 156.08 156.08 156.08 156.08 10.00
19 Oct, 2022 159.92 159.92 158.0 158.0 394.00
18 Oct, 2022 162.2 162.2 158.77 160.3 569.00
14 Oct, 2022 157.47 157.47 155.82 155.82 1.00
13 Oct, 2022 152.83 152.83 152.83 152.83 4.00
12 Oct, 2022 156.78 157.07 156.27 156.27 3446.00
11 Oct, 2022 154.91 155.77 154.91 155.77 9.00
10 Oct, 2022 154.74 155.31 154.03 154.03 12.00
07 Oct, 2022 155.76 156.83 154.2 154.2 4267.00