Genuine Parts Co. (0IUX)

USD 135.67

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 157.81 157.81 157.3 157.32 71.00
05 Oct, 2022 155.26 155.98 155.26 155.98 180.00
04 Oct, 2022 155.18 156.13 155.18 156.13 44.00
03 Oct, 2022 150.16 153.09 150.16 153.09 232.00
29 Sep, 2022 149.48 149.48 149.48 149.48 192.00
27 Sep, 2022 151.0 151.0 149.13 149.13 4210.00
23 Sep, 2022 153.35 153.35 150.66 150.84 403.00
22 Sep, 2022 155.6 155.6 154.21 155.14 5180.00
21 Sep, 2022 157.15 158.95 157.15 158.7 2910.00
20 Sep, 2022 155.77 155.77 155.77 155.77 1.00