Genuine Parts Co. (0IUX)

USD 135.67

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 152.98 154.97 152.98 153.7 62.00
15 Sep, 2022 155.58 155.58 155.19 155.19 21.00
14 Sep, 2022 158.7 158.7 155.72 157.7 132.00
13 Sep, 2022 160.44 160.44 159.86 159.86 86.00
12 Sep, 2022 163.8 164.42 163.51 163.72 94.00
09 Sep, 2022 162.83 163.13 162.34 163.13 121.00
08 Sep, 2022 161.03 161.51 161.03 161.3 65.00
07 Sep, 2022 158.33 161.79 158.33 161.76 266.00
06 Sep, 2022 157.82 158.0 156.01 157.02 62.00
02 Sep, 2022 159.65 159.65 157.19 157.19 9.00