Genuine Parts Co. (0IUX)

USD 135.67

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 155.79 155.79 155.79 155.79 1.00
31 Aug, 2022 156.65 156.67 155.8 155.9 3644.00
30 Aug, 2022 156.99 156.99 156.11 156.26 72.00
26 Aug, 2022 160.54 160.54 158.0 158.0 56.00
25 Aug, 2022 158.57 159.85 157.83 157.83 82.00
23 Aug, 2022 157.34 157.34 157.34 157.34 25.00
22 Aug, 2022 156.76 158.81 156.68 157.42 278.00
19 Aug, 2022 159.46 159.74 158.89 159.74 133.00
18 Aug, 2022 160.62 160.62 159.57 160.05 190.00
17 Aug, 2022 159.41 160.64 159.41 160.64 11.00