Genuine Parts Co. (0IUX)

USD 135.67

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 159.21 159.81 159.21 159.81 33.00
15 Aug, 2022 157.92 159.3 157.92 158.32 24.00
12 Aug, 2022 157.17 157.53 157.17 157.53 1.00
11 Aug, 2022 156.74 157.03 156.74 157.03 10.00
10 Aug, 2022 153.9 155.66 153.9 155.38 6341.00
09 Aug, 2022 151.82 152.96 151.54 152.96 182.00
08 Aug, 2022 152.4 152.4 152.4 152.4 40.00
02 Aug, 2022 151.0 152.17 151.0 152.17 27.00
01 Aug, 2022 152.18 154.04 152.18 152.37 183.00
29 Jul, 2022 150.0 151.72 149.52 151.72 60.00