Genuine Parts Co. (0IUX)

USD 135.67

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 146.51 146.51 146.51 146.51 33.00
27 Jul, 2022 144.26 144.26 144.26 144.26 25.00
25 Jul, 2022 144.49 144.71 144.49 144.71 130.00
19 Jul, 2022 139.36 140.4 139.36 140.4 1.00
18 Jul, 2022 139.46 139.46 138.85 138.85 291.00
15 Jul, 2022 138.5 138.7 137.65 138.7 7.00
07 Jul, 2022 136.49 138.13 136.48 138.13 92.00
06 Jul, 2022 135.03 135.03 134.07 134.09 9.00
05 Jul, 2022 131.81 132.54 131.81 132.54 100.00
30 Jun, 2022 132.0 132.29 132.0 132.29 70.00