USD 135.67
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2022 | 146.51 | 146.51 | 146.51 | 146.51 | 33.00 |
27 Jul, 2022 | 144.26 | 144.26 | 144.26 | 144.26 | 25.00 |
25 Jul, 2022 | 144.49 | 144.71 | 144.49 | 144.71 | 130.00 |
19 Jul, 2022 | 139.36 | 140.4 | 139.36 | 140.4 | 1.00 |
18 Jul, 2022 | 139.46 | 139.46 | 138.85 | 138.85 | 291.00 |
15 Jul, 2022 | 138.5 | 138.7 | 137.65 | 138.7 | 7.00 |
07 Jul, 2022 | 136.49 | 138.13 | 136.48 | 138.13 | 92.00 |
06 Jul, 2022 | 135.03 | 135.03 | 134.07 | 134.09 | 9.00 |
05 Jul, 2022 | 131.81 | 132.54 | 131.81 | 132.54 | 100.00 |
30 Jun, 2022 | 132.0 | 132.29 | 132.0 | 132.29 | 70.00 |
0IV3
0IVJ
0IVM
0IU8
0IUC
0IUJ