Genuine Parts Co. (0IUX)

USD 135.67

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 134.62 134.62 134.62 134.62 40.00
28 Jun, 2022 138.45 138.45 138.45 138.45 9.00
24 Jun, 2022 135.58 135.58 135.58 135.58 134.00
23 Jun, 2022 132.69 132.69 132.69 132.69 40.00
21 Jun, 2022 130.58 130.58 130.58 130.58 10.00
15 Jun, 2022 133.47 133.47 132.19 132.19 50.00
13 Jun, 2022 132.96 132.96 131.35 132.82 16.00
10 Jun, 2022 136.94 137.05 136.18 136.18 90.00
09 Jun, 2022 141.1 141.38 141.1 141.38 160.00
08 Jun, 2022 140.83 140.83 140.78 140.78 600.00