Genuine Parts Co. (0IUX)

USD 137.46

(-1.74%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 136.75 136.87 136.75 136.87 1.00
24 May, 2022 128.82 128.87 128.82 128.87 6.00
20 May, 2022 129.31 129.34 126.92 126.92 395.00
19 May, 2022 132.26 132.29 132.26 132.29 8.00
18 May, 2022 133.62 133.62 132.3 132.3 149.00
16 May, 2022 133.91 134.07 133.91 134.07 7.00
13 May, 2022 134.75 134.75 134.75 134.75 39.00
12 May, 2022 130.96 130.96 130.96 130.96 40.00
11 May, 2022 132.47 132.49 132.39 132.49 361.00
09 May, 2022 131.66 131.66 131.66 131.66 12.00