Genuine Parts Co. (0IUX)
USD 137.46
(-1.74%)
USD 137.46
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 133.99 | 134.21 | 133.99 | 134.21 | 1.00 |
| 29 Apr, 2022 | 131.75 | 131.75 | 131.75 | 131.75 | 1.00 |
| 28 Apr, 2022 | 131.42 | 132.12 | 131.42 | 132.12 | 35.00 |
| 27 Apr, 2022 | 135.56 | 135.94 | 135.56 | 135.94 | 8.00 |
| 26 Apr, 2022 | 133.93 | 135.11 | 133.93 | 135.11 | 60.00 |
| 25 Apr, 2022 | 131.09 | 132.99 | 131.0 | 132.99 | 4.00 |
| 21 Apr, 2022 | 139.92 | 139.92 | 139.92 | 139.92 | 15.00 |
| 13 Apr, 2022 | 130.7 | 130.7 | 130.7 | 130.7 | 1.00 |
| 12 Apr, 2022 | 132.34 | 132.34 | 132.02 | 132.02 | 1.00 |
| 08 Apr, 2022 | 130.54 | 131.42 | 130.54 | 131.42 | 228.00 |
0IV3
0IVJ
0IVM
0IU8
0IUC
0IUJ