Genuine Parts Co. (0IUX)
USD 137.46
(-1.74%)
USD 137.46
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 128.44 | 128.66 | 128.44 | 128.66 | 25.00 |
| 11 Feb, 2022 | 127.24 | 127.24 | 126.51 | 126.51 | 1.00 |
| 01 Feb, 2022 | 132.45 | 132.45 | 132.45 | 132.45 | 53.00 |
| 31 Jan, 2022 | 129.74 | 131.32 | 129.74 | 131.32 | 104.00 |
| 28 Jan, 2022 | 128.05 | 128.05 | 128.05 | 128.05 | 80.00 |
| 26 Jan, 2022 | 132.5 | 132.5 | 132.38 | 132.38 | 200.00 |
| 25 Jan, 2022 | 132.13 | 132.13 | 131.02 | 131.02 | 895.00 |
| 24 Jan, 2022 | 129.02 | 129.02 | 129.02 | 129.02 | 8.00 |
| 18 Jan, 2022 | 137.22 | 137.22 | 136.34 | 136.34 | 1.00 |
| 14 Jan, 2022 | 137.68 | 137.68 | 137.68 | 137.68 | 1.00 |
0IV3
0IVJ
0IVM
0IU8
0IUC
0IUJ